24H 最高$0.00905
24H 最低$0.00806
今日开盘$0.00806
24H 成交量$205.50万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00782 | $21.24万 | $5,018.51万 | 2.87% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 219 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | 0.43% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 4.01% |
| 517 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $17.26万 | $3,508.66万 | 0.00% |
| 560 |
SQQQBSQQQB
|
$42.24 | $44.02 | $41.83 | $14.34万 | — | 0.79% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
NEIRONeiro
|
$0.00006236 | $0.00006282 | $0.00006029 | $42.04万 | $2,613.43万 | 2.28% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 533 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $16.04万 | $2,512.47万 | -0.22% |
| 347 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.28万 | $3.03亿 | 1.55% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.18% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.26万 | $709.90万 | 1.61% |
| 197 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.26% |
| 83 |
MEGAMegaETH
|
$0.04534 | $0.04761 | $0.04338 | $298.31万 | $5,074.47万 | 2.81% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 458 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.81万 | $1,806.86万 | 0.60% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 267 |
SPKSpark
|
$0.016442 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.13% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bubblemaps _比特币行情
PAX Gold _币种排行
Artificial _加密货币行情
Hedera _BTC行情
BFUSD _BTC行情
莱特币 _加密货币行情
First Digital _BTC行情
Starknet _BTC行情
Pudgy Penguins _BTC行情
BEAMX _币种排行
Quant _BTC行情
TONToken _数字货币市值
Midnight _BTC行情
TQQQB _加密货币行情
Vanar Chain _BTC行情
Celo _加密货币行情
PAX Gold _比特币行情
LayerZero _加密货币行情
大零币 _比特币
Aave _币种排行
波场 _以太坊ETH价格
比特现金 _比特币行情
Tether Gold _加密货币行情
BMNRB _币种排行
AAPLB _比特币行情
United Stables _比特币
Midnight _BTC行情
Celo _BTC行情
Gram _比特币行情
INTWB _比特币行情
瑞波币 _加密货币行情
USDC _比特币行情
Gitcoin _BTC行情
KORUB _数字货币市值
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
Saga _比特币
Quant _加密货币行情
Sui _加密货币行情
Ondo _数字货币市值