24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1317
24H 成交量$21.85万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 278 |
CFGCentrifuge
|
$0.0956 | $0.0964 | $0.0928 | $41.86万 | $5,491.50万 | 0.74% |
| 546 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.17万 | $572.33万 | -4.19% |
| 483 |
ZILZilliqa
|
$0.001869 | $0.001915 | $0.001839 | $15.75万 | $3,884.80万 | -2.15% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -1.19% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 574 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 241 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01495 | $52.79万 | $2.95亿 | 2.27% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.56万 | $197.71万 | -0.75% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 247 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $50.52万 | $2,893.65万 | -3.49% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Official _币种排行
Uniswap _BTC行情
Solana _币种排行
Dogecoin _比特币
Sei _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _比特币行情
SNDKB _BTC行情
Holo _BTC行情
Arbitrum _比特币行情
BIO Protocol _加密货币行情
Plasma _BTC行情
Aptos _加密货币行情
Sui _以太坊ETH价格
Midnight _币种排行
Aptos _比特币
United Stables _加密货币行情
United Stables _比特币行情
Celestia _比特币行情
Filecoin _加密货币行情
Sophon _BTC行情
Official _数字货币市值
Holo _加密货币行情
Stacks _数字货币市值
Injective _比特币行情
Starknet _币种排行
Lisk _数字货币市值
SKHYB _数字货币市值
Pepe _数字货币市值
Dash _以太坊ETH价格
Holo _比特币
Prometeus _加密货币行情
BEAMX _加密货币行情
Hashflow _BTC行情
Midnight _加密货币行情
BEAMX _以太坊ETH价格
COTI _BTC行情
Sui _加密货币行情
Hedera _数字货币市值
Origin _币种排行