24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GPSGoPlus
|
$0.00805 | $0.0083 | $0.00739 | $176.45万 | $1,415.37万 | 1.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 156 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $143.01万 | $4,280.70万 | -8.45% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.82% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.20万 | $2,882.18万 | -6.82% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 0.90% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.0000541 | $0.00004518 | $128.03万 | $2,089.54万 | -9.55% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 393 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.95万 | $2,115.78万 | -5.32% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.82万 | $2.87亿 | -1.34% |
| 394 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.89万 | $168.38万 | -5.06% |
| 388 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.88万 | $649.35万 | -11.21% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.40万 | $795.42万 | -8.03% |
| 79 |
MEGAMegaETH
|
$0.0468 | $0.04736 | $0.04228 | $444.70万 | $5,052.12万 | 4.09% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.52万 | $1,529.82万 | -4.71% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.06029 | $0.0433 | $1,084.21万 | $5,297.83万 | -14.32% |
| 218 |
SPKSpark
|
$0.013953 | $0.015397 | $0.013218 | $87.09万 | $2,472.19万 | -8.99% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |