24H 最高$35.10
24H 最低$31.34
今日开盘$34.31
24H 成交量$19.13万
流通市值—
24H 涨跌额(-$2.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.49万 | $1,435.01万 | -0.99% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.0794 | $0.0831 | $0.0768 | $102.55万 | $4,651.22万 | -0.38% |
| 393 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.87万 | $496.34万 | -0.10% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.77万 | $3,054.67万 | -0.61% |
| 472 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.66万 | — | 4.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005407 | $0.00005705 | $0.0000525 | $46.33万 | $2,328.07万 | -1.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.87万 | $2,260.14万 | -1.24% |
| 318 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.57万 | $2.90亿 | -0.33% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.234 | $15.10万 | $178.16万 | 2.56% |
| 449 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.09万 | $722.87万 | -1.57% |
| 381 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $26.42万 | $873.27万 | -0.72% |
| 124 |
MEGAMegaETH
|
$0.04556 | $0.04767 | $0.0445 | $165.15万 | $5,138.73万 | 1.65% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 373 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.88万 | $1,599.97万 | 0.67% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06547 | $0.05757 | $700.11万 | $6,116.40万 | 2.23% |
| 244 |
SPKSpark
|
$0.015373 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.01% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |