24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0241
24H 成交量$25.98万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.56万 | $1,435.01万 | -1.61% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 168 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $102.04万 | $4,651.22万 | -1.62% |
| 392 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -0.80% |
| 307 |
ZILZilliqa
|
$0.00145 | $0.001524 | $0.001432 | $36.98万 | $3,054.67万 | -1.56% |
| 475 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.50万 | — | 5.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $45.20万 | $2,328.07万 | -2.58% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 492 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $15.98万 | $2,260.14万 | -2.21% |
| 317 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.73万 | $2.90亿 | -0.46% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.82万 | $178.16万 | 1.70% |
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.11万 | $722.87万 | -2.46% |
| 381 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.40万 | $873.27万 | -1.90% |
| 124 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.0445 | $165.32万 | $5,138.73万 | 0.76% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0295 | $28.09万 | $1,599.97万 | -0.34% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06547 | $0.05757 | $684.95万 | $6,116.40万 | -0.34% |
| 244 |
SPKSpark
|
$0.015349 | $0.015947 | $0.015123 | $51.74万 | $2,662.42万 | -1.63% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |