24H 最高$0.04431
24H 最低$0.04212
今日开盘$0.04312
24H 成交量$13.25万
流通市值$589.02万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.02万 | $1,477.02万 | 0.63% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 208 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.10万 | $5,039.67万 | -4.15% |
| 454 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.88万 | $513.87万 | -2.24% |
| 216 |
ZILZilliqa
|
$0.001519 | $0.001612 | $0.001512 | $74.25万 | $3,300.63万 | -4.22% |
| 609 |
SQQQBSQQQB
|
$41.6 | $42.08 | $39.64 | $10.41万 | — | 0.02% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005707 | $0.00005958 | $0.00005616 | $45.23万 | $2,491.00万 | -2.84% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 624 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.94万 | $2,404.61万 | -0.93% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.46万 | $2.94亿 | 0.00% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.18万 | $180.35万 | -1.67% |
| 438 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.54万 | $728.97万 | 1.12% |
| 437 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.60万 | $915.18万 | -3.58% |
| 87 |
MEGAMegaETH
|
$0.0434 | $0.04844 | $0.04244 | $284.04万 | $5,280.65万 | -9.72% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.055 | $389.85万 | $5,924.34万 | 0.45% |
| 259 |
SPKSpark
|
$0.01563 | $0.016155 | $0.015444 | $56.31万 | $2,726.78万 | -0.40% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |