24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$106.18万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.16万 | $4,689.47万 | -2.89% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.37万 | $490.35万 | -0.40% |
| 330 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.96% |
| 484 |
SQQQBSQQQB
|
$41.13 | $42.52 | $39.87 | $18.29万 | — | -0.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $78.74万 | $2,347.35万 | -3.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -4.67% |
| 273 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.59万 | $2.92亿 | -1.64% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.99万 | $175.58万 | 0.85% |
| 235 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $64.25万 | $744.32万 | -1.78% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.36万 | $849.12万 | -2.55% |
| 107 |
MEGAMegaETH
|
$0.04507 | $0.04729 | $0.04273 | $272.95万 | $5,191.28万 | 2.34% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.70万 | $1,671.48万 | 2.73% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0619 | $0.06415 | $0.05481 | $736.20万 | $5,629.89万 | 5.87% |
| 227 |
SPKSpark
|
$0.015563 | $0.016141 | $0.015299 | $70.14万 | $2,688.30万 | -0.68% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |