24H 最高$0.1536
24H 最低$0.1339
今日开盘$0.1533
24H 成交量$48.74万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $196.22万 | $1,415.37万 | 3.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.46% |
| 472 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.71% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.90万 | $2,882.18万 | -5.83% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.00005353 | $0.00004518 | $126.27万 | $2,089.54万 | -10.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 395 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.62万 | $2,115.78万 | -6.03% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 379 |
KERNELKernelDAO
|
$0.0388 | $0.0435 | $0.0368 | $36.13万 | $649.35万 | -10.81% |
| 258 |
ENSOEnso
|
$0.377 | $0.41 | $0.355 | $65.62万 | $795.42万 | -7.82% |
| 72 |
MEGAMegaETH
|
$0.04901 | $0.0491 | $0.04228 | $518.84万 | $5,052.12万 | 8.72% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.07% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05914 | $0.0433 | $1,043.81万 | $5,297.83万 | -11.66% |
| 219 |
SPKSpark
|
$0.013828 | $0.015274 | $0.013218 | $83.19万 | $2,472.19万 | -9.28% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |