24H 最高$0.22
24H 最低$0.2
今日开盘$0.218
24H 成交量$50.48万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $216.14万 | $1,415.37万 | 3.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.03万 | $4,280.70万 | -8.70% |
| 471 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.16万 | $459.80万 | -5.33% |
| 270 |
ZILZilliqa
|
$0.00134 | $0.001437 | $0.001276 | $60.41万 | $2,882.18万 | -6.43% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.08万 | — | 0.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004801 | $0.00005353 | $0.00004518 | $129.49万 | $2,089.54万 | -9.60% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 398 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -5.78% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $93.44万 | $2.87亿 | -1.59% |
| 442 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.86万 | $168.38万 | -4.22% |
| 363 |
KERNELKernelDAO
|
$0.0393 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -8.18% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.30万 | $795.42万 | -7.09% |
| 66 |
MEGAMegaETH
|
$0.04991 | $0.05003 | $0.04228 | $598.69万 | $5,052.12万 | 11.48% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 378 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.71% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05245 | $0.05914 | $0.0433 | $1,034.03万 | $5,297.83万 | -9.93% |
| 218 |
SPKSpark
|
$0.013979 | $0.015243 | $0.013218 | $81.51万 | $2,472.19万 | -7.75% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |