24H 最高$1.68
24H 最低$1.58
今日开盘$1.6254
24H 成交量$157.56万
流通市值$4.51亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 0.76% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 210 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.22万 | $5,039.67万 | -2.91% |
| 457 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.13万 | $513.87万 | -2.14% |
| 217 |
ZILZilliqa
|
$0.001531 | $0.001612 | $0.001512 | $74.50万 | $3,300.63万 | -2.86% |
| 610 |
SQQQBSQQQB
|
$41.88 | $42.08 | $39.64 | $10.52万 | — | 0.26% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $45.38万 | $2,491.00万 | -2.40% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 625 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -0.94% |
| 578 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.33% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.23万 | $180.35万 | -0.83% |
| 434 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.64万 | $728.97万 | 1.36% |
| 416 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $27.55万 | $915.18万 | -3.84% |
| 85 |
MEGAMegaETH
|
$0.04298 | $0.04937 | $0.04283 | $283.80万 | $5,280.65万 | -12.73% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 493 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.72万 | $479.56万 | 0.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.05991 | $0.055 | $407.37万 | $5,924.34万 | 2.79% |
| 291 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $48.21万 | $2,726.78万 | 0.17% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |