24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,870.91万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.63万 | $1,451.65万 | 1.03% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 278 |
CFGCentrifuge
|
$0.0956 | $0.0964 | $0.0928 | $41.84万 | $5,491.50万 | 0.53% |
| 551 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.01万 | $572.33万 | -4.11% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001915 | $0.001839 | $15.77万 | $3,884.80万 | -2.09% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 573 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 239 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01492 | $53.28万 | $2.95亿 | 2.14% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.13% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.21% |
| 285 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.12万 | $1,140.00万 | -0.36% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -1.72% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.46万 | $1,724.66万 | -3.32% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06855 | $0.07222 | $0.06031 | $1,166.25万 | $6,746.68万 | 12.23% |
| 245 |
SPKSpark
|
$0.016827 | $0.017569 | $0.01666 | $51.01万 | $2,893.65万 | -3.68% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
ZAMA _数字货币市值
NVDAB _比特币
Stellar _BTC行情
Origin _数字货币市值
THORChain _BTC行情
Gitcoin _币种排行
Arbitrum _BTC行情
Bubblemaps _BTC行情
SKHYB _币种排行
SKHYB _比特币行情
Aerodrome _比特币行情
INTWB _数字货币市值
BIO Protocol _币种排行
Aave _币种排行
Hedera _加密货币行情
Stacks _比特币
Aave _BTC行情
INTWB _比特币行情
Filecoin _比特币
Stellar _以太坊ETH价格
CRCLB _币种排行
GOOGLB _比特币行情
Power Ledger _币种排行
Bubblemaps _币种排行
XRP _比特币
Prometeus _数字货币市值
RWUSD _BTC行情
First Digital _比特币行情
United Stables _以太坊ETH价格
Sei _币种排行
Injective _比特币
Chainlink _比特币行情
Caldera _加密货币行情
Avalanche _加密货币行情
Bitcoin _数字货币市值
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币行情
Solv Protocol _比特币
Chainlink _比特币