24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GPSGoPlus
|
$0.00831 | $0.00837 | $0.00783 | $19.54万 | $1,503.83万 | 4.01% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 192 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0919 | $93.66万 | $5,597.33万 | 3.67% |
| 625 |
TLMAlien Worlds
|
$0.001092 | $0.001127 | $0.001041 | $11.44万 | $538.32万 | 3.90% |
| 118 |
ZILZilliqa
|
$0.001797 | $0.001987 | $0.001606 | $204.05万 | $3,761.07万 | 11.75% |
| 334 |
SQQQBSQQQB
|
$47.97 | $51.57 | $45.90 | $41.81万 | — | -2.42% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.0000628 | $0.00005836 | $57.56万 | $2,602.21万 | 4.30% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 620 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.65万 | $2,423.24万 | 2.86% |
| 459 |
SUNSUN
|
$0.01556 | $0.01562 | $0.01543 | $25.05万 | $2.99亿 | 0.78% |
| 473 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $23.20万 | $184.19万 | 2.92% |
| 510 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.043 | $20.24万 | $728.61万 | 4.19% |
| 355 |
ENSOEnso
|
$0.485 | $0.496 | $0.458 | $39.36万 | $1,001.73万 | 3.19% |
| 151 |
MEGAMegaETH
|
$0.04872 | $0.04996 | $0.04461 | $140.02万 | $5,470.27万 | 7.53% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 432 |
TREETree Capital
|
$0.0313 | $0.0322 | $0.0307 | $29.00万 | $1,829.22万 | 0.32% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05353 | $0.05679 | $0.052 | $445.21万 | $5,397.02万 | -1.80% |
| 399 |
SPKSpark
|
$0.016435 | $0.016724 | $0.015912 | $33.87万 | $2,808.10万 | 3.29% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ether.fi _币种排行
THORChain _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
AAOIB _比特币
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
SOXSB _比特币行情
Quant _以太坊ETH价格
SNXXB _币种排行
Wrapped _比特币行情
Huma Finance _数字货币市值
KORUB _比特币
StraitsX USD _数字货币市值
NFPrompt _比特币行情
Raydium _BTC行情
Quant _数字货币市值
Ripple USD _BTC行情
Plasma _币种排行
Avalanche _以太坊ETH价格
Avalanche _比特币
MRVLB _以太坊ETH价格
Near Protocol _加密货币行情
Aave _加密货币行情
TONToken _比特币行情
Quant _比特币行情
Celestia _比特币
MarsCoin _比特币行情
Huma Finance _比特币
KORUB _比特币行情
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Artificial _加密货币行情
Official _BTC行情
Sui _数字货币市值
StraitsX USD _数字货币市值
AAOIB _BTC行情
莱特币 _以太坊ETH价格
牛来 _加密货币行情