24H 最高$1.63
24H 最低$1.51
今日开盘$1.562
24H 成交量$573.34万
流通市值$1.74亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.01% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 213 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $76.60万 | $5,039.67万 | -3.36% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 222 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $73.04万 | $3,300.63万 | -3.35% |
| 609 |
SQQQBSQQQB
|
$41.8 | $42.08 | $39.64 | $10.42万 | — | -0.19% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005727 | $0.00005958 | $0.00005616 | $45.09万 | $2,491.00万 | -2.29% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 625 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -0.93% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.20% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.04万 | $180.35万 | -1.67% |
| 442 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $24.45万 | $728.97万 | 2.03% |
| 430 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $25.78万 | $915.18万 | -3.59% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04888 | $0.04283 | $277.88万 | $5,280.65万 | -11.89% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 496 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.44万 | $479.56万 | 0.00% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05881 | $0.05991 | $0.055 | $400.68万 | $5,924.34万 | 2.33% |
| 297 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015444 | $46.83万 | $2,726.78万 | 0.16% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |